Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 16:35:37259 000,00249 100,00209 102,00199 500,00159 550,009 580,00549 800,006410 500,0016411 000,001840,000
16.01.2026 16:35:37259 000,00249 100,00209 102,00199 500,00159 550,009 580,00549 701,001049 800,0011410 500,0021411 000,00234
16.01.2026 16:34:11749 100,00709 102,00699 491,00199 500,00159 550,009 580,00549 701,001049 800,0011410 500,0021411 000,00234
16.01.2026 16:34:07749 100,00709 102,00699 491,00199 500,00159 550,009 580,00549 800,006410 500,0016411 000,001840,000
16.01.2026 16:34:07259 000,00249 100,00209 102,00199 500,00159 550,009 580,00549 800,006410 500,0016411 000,001840,000
16.01.2026 16:34:07259 000,00249 100,00209 102,00199 500,00159 550,009 580,00549 713,001049 800,0011410 500,0021411 000,00234
16.01.2026 16:32:40749 100,00709 102,00699 500,00659 503,00159 550,009 580,00549 713,001049 800,0011410 500,0021411 000,00234
16.01.2026 16:32:37749 100,00709 102,00699 500,00659 503,00159 550,009 580,00549 800,006410 500,0016411 000,001840,000
16.01.2026 16:32:37259 000,00249 100,00209 102,00199 500,00159 550,009 580,00549 800,006410 500,0016411 000,001840,000
16.01.2026 16:32:37259 000,00249 100,00209 102,00199 500,00159 550,009 580,00549 709,001049 800,0011410 500,0021411 000,00234
16.01.2026 16:31:39749 100,00709 102,00699 499,00199 500,00159 550,009 580,00549 709,001049 800,0011410 500,0021411 000,00234
16.01.2026 16:31:08749 100,00709 102,00699 499,00199 500,00159 550,009 580,00549 800,006410 500,0016411 000,001840,000
16.01.2026 16:31:08259 000,00249 100,00209 102,00199 500,00159 550,009 580,00549 800,006410 500,0016411 000,001840,000
16.01.2026 16:31:07259 000,00249 100,00209 102,00199 500,00159 550,009 580,00549 721,001049 800,0011410 500,0021411 000,00234
16.01.2026 16:30:24749 100,00709 102,00699 500,00659 511,00159 550,009 580,00549 721,001049 800,0011410 500,0021411 000,00234
16.01.2026 16:30:24749 100,00709 102,00699 500,00659 511,00159 550,009 580,00549 721,001049 800,0011410 500,0021411 000,00234
16.01.2026 16:30:24749 100,00709 102,00699 500,00659 511,00159 550,009 580,00599 721,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:30:21749 100,00709 102,00699 500,00659 511,00159 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:30:21259 000,00249 100,00209 102,00199 500,00159 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:30:21259 000,00249 100,00209 102,00199 500,00159 550,009 580,00599 713,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:28:09749 100,00709 102,00699 500,00659 503,00159 550,009 580,00599 713,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:28:08749 100,00709 102,00699 500,00659 503,00159 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:28:07259 000,00249 100,00209 102,00199 500,00159 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:28:07259 000,00249 100,00209 102,00199 500,00159 550,009 580,00599 711,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:26:39749 100,00709 102,00699 500,00659 501,00159 550,009 580,00599 711,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:26:36749 100,00709 102,00699 500,00659 501,00159 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:26:36259 000,00249 100,00209 102,00199 500,00159 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:26:36259 000,00249 100,00209 102,00199 500,00159 550,009 580,00599 718,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:26:23749 100,00709 102,00699 500,00659 508,00159 550,009 580,00599 718,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:25:53749 100,00709 102,00699 500,00659 508,00159 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:25:51259 000,00249 100,00209 102,00199 500,00159 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:25:51259 000,00249 100,00209 102,00199 500,00159 550,009 580,00599 716,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:24:11749 100,00709 102,00699 500,00659 506,00159 550,009 580,00599 716,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:22:55699 100,00659 102,00649 500,00609 506,00109 550,009 580,00599 716,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:22:52699 100,00659 102,00649 500,00609 506,00109 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:22:51209 000,00199 100,00159 102,00149 500,00109 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:22:51209 000,00199 100,00159 102,00149 500,00109 550,009 580,00599 692,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:19:55699 100,00659 102,00649 482,00149 500,00109 550,009 580,00599 692,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:19:52699 100,00659 102,00649 482,00149 500,00109 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:19:52209 000,00199 100,00159 102,00149 500,00109 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:19:52209 000,00199 100,00159 102,00149 500,00109 550,009 580,00599 697,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:19:25699 100,00659 102,00649 487,00149 500,00109 550,009 580,00599 697,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:19:10649 100,00609 102,00599 487,0099 500,0059 550,009 580,00599 697,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:19:07649 100,00609 102,00599 487,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:19:07159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:19:07159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 696,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:18:27649 100,00609 102,00599 486,0099 500,0059 550,009 580,00599 696,001099 800,0011910 500,0021911 000,00239
16.01.2026 16:18:23649 100,00609 102,00599 486,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:18:23159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 16:18:23159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 689,001099 800,0011910 500,0021911 000,00239